DZ Bank Discount Zert PAH3 28.06..../ DE000DV50473 /
6/18/2024 9:34:57 AM | Chg. -0.160 | Volume | Bid10:13:11 AM | Ask- | High | Low |
---|---|---|---|---|---|---|
42.870EUR | -0.37% | 0 Turnover: 0.000 |
42.620Bid Size: 8,000 | -Ask Size: - | 43.280 | 42.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/18/2024 | 9:34:57 AM | 42.870 | 0 |
6/18/2024 | 8:34:10 AM | 43.280 | 0 |
6/17/2024 | 9:34:25 PM | 43.030 | 0 |
6/17/2024 | 8:34:29 PM | 43.040 | 0 |
6/17/2024 | 7:35:33 PM | 43.030 | 0 |
6/17/2024 | 6:34:45 PM | 42.870 | 0 |
6/17/2024 | 4:34:47 PM | 42.690 | 0 |
6/17/2024 | 3:34:48 PM | 42.620 | 0 |
6/17/2024 | 2:34:49 PM | 42.690 | 0 |
6/17/2024 | 1:34:20 PM | 42.440 | 0 |
6/17/2024 | 12:34:49 PM | 42.390 | 0 |
6/17/2024 | 11:34:22 AM | 41.950 | 0 |
6/17/2024 | 10:34:15 AM | 41.800 | 0 |
All quotes in EUR