DZ Bank Discount Zert OMV 28.03.2.../ DE000DQ138B4 /
| 31/05/2024 10:34:44 | Chg. +0.020 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 21.330EUR | +0.09% | 0 Turnover: 0.000 |
21.330Bid Size: 7,000 | 21.350Ask Size: 7,000 | 21.330 | 21.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:34:44 | 21.330 | 0 |
| 31/05/2024 | 09:34:18 | 21.330 | 0 |
| 30/05/2024 | 21:34:38 | 21.310 | 0 |
| 30/05/2024 | 20:34:43 | 21.310 | 0 |
| 30/05/2024 | 19:35:25 | 21.320 | 0 |
| 30/05/2024 | 18:34:44 | 21.310 | 0 |
| 30/05/2024 | 16:34:25 | 21.330 | 0 |
| 30/05/2024 | 15:34:29 | 21.330 | 0 |
| 30/05/2024 | 14:34:35 | 21.330 | 0 |
| 30/05/2024 | 13:34:18 | 21.330 | 0 |
| 30/05/2024 | 12:34:19 | 21.320 | 0 |
| 30/05/2024 | 11:34:19 | 21.330 | 0 |
| 30/05/2024 | 10:34:43 | 21.330 | 0 |
All quotes in EUR
