DZ Bank Discount Zert OMV 27.09.2.../ DE000DJ2PNU0 /
| 6/3/2024 1:34:49 PM | Chg. +0.390 | Volume | Bid2:31:04 PM | Ask2:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.070EUR | +0.89% | 0 Turnover: 0.000 |
44.130Bid Size: 7,000 | 44.170Ask Size: 7,000 | 44.130 | 43.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:34:49 PM | 44.070 | 0 |
| 6/3/2024 | 12:34:47 PM | 43.950 | 0 |
| 6/3/2024 | 11:34:47 AM | 43.930 | 0 |
| 6/3/2024 | 10:34:27 AM | 44.100 | 0 |
| 6/3/2024 | 9:34:49 AM | 43.890 | 0 |
| 6/3/2024 | 8:34:09 AM | 44.130 | 0 |
| 5/31/2024 | 9:34:35 PM | 43.680 | 0 |
| 5/31/2024 | 8:34:30 PM | 43.680 | 0 |
| 5/31/2024 | 7:35:15 PM | 43.660 | 0 |
| 5/31/2024 | 6:34:39 PM | 43.390 | 0 |
| 5/31/2024 | 4:34:41 PM | 43.210 | 0 |
| 5/31/2024 | 3:34:37 PM | 42.990 | 0 |
| 5/31/2024 | 2:34:50 PM | 43.050 | 0 |
All quotes in EUR
