DZ Bank Discount Zert NVDA 28.06..../ DE000DW53AA2 /
| 5/31/2024 9:34:45 PM | Chg. -0.080 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.800EUR | -0.10% | 0 Turnover: 0.000 |
82.760Bid Size: 250 | 82.910Ask Size: 250 | 83.000 | 82.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:45 PM | 82.800 | 0 |
| 5/31/2024 | 8:34:36 PM | 82.780 | 0 |
| 5/31/2024 | 7:35:20 PM | 82.770 | 0 |
| 5/31/2024 | 6:34:16 PM | 82.780 | 0 |
| 5/31/2024 | 5:35:05 PM | 82.790 | 0 |
| 5/31/2024 | 4:34:20 PM | 82.660 | 0 |
| 5/31/2024 | 3:34:45 PM | 82.610 | 0 |
| 5/31/2024 | 2:34:16 PM | 82.660 | 0 |
| 5/31/2024 | 1:34:22 PM | 82.730 | 0 |
| 5/31/2024 | 12:34:47 PM | 82.770 | 0 |
| 5/31/2024 | 11:34:16 AM | 82.810 | 0 |
| 5/31/2024 | 10:34:21 AM | 82.880 | 0 |
| 5/31/2024 | 9:34:47 AM | 83.000 | 0 |
All quotes in EUR
