DZ Bank Discount Zert NVDA 28.06..../ DE000DW53AA2 /
31/05/2024 21:34:45 | Chg. -0.080 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
---|---|---|---|---|---|---|
82.800EUR | -0.10% | 0 Turnover: 0.000 |
82.760Bid Size: 250 | 82.910Ask Size: 250 | 83.000 | 82.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:45 | 82.800 | 0 |
31/05/2024 | 20:34:36 | 82.780 | 0 |
31/05/2024 | 19:35:20 | 82.770 | 0 |
31/05/2024 | 18:34:16 | 82.780 | 0 |
31/05/2024 | 17:35:05 | 82.790 | 0 |
31/05/2024 | 16:34:20 | 82.660 | 0 |
31/05/2024 | 15:34:45 | 82.610 | 0 |
31/05/2024 | 14:34:16 | 82.660 | 0 |
31/05/2024 | 13:34:22 | 82.730 | 0 |
31/05/2024 | 12:34:47 | 82.770 | 0 |
31/05/2024 | 11:34:16 | 82.810 | 0 |
31/05/2024 | 10:34:21 | 82.880 | 0 |
31/05/2024 | 09:34:47 | 83.000 | 0 |
All quotes in EUR