DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ15VW3 /
13.06.2024 21:34:22 | Diff. +0,460 | Volumen | Geld21:59:31 | Brief21:59:31 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
54,400EUR | +0,85% | 0 Umsatz: 0.000 |
54,450Geld Vol: 1.250 | 54,530Brief Vol: 1.250 | 54,420 | 53,910 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
13.06.2024 | 21:34:22 | 54,400 | 0 |
13.06.2024 | 20:34:36 | 54,420 | 0 |
13.06.2024 | 19:35:20 | 54,410 | 0 |
13.06.2024 | 18:34:17 | 54,410 | 0 |
13.06.2024 | 17:35:08 | 54,280 | 0 |
13.06.2024 | 16:34:47 | 54,210 | 0 |
13.06.2024 | 15:34:39 | 54,010 | 0 |
13.06.2024 | 14:34:51 | 54,000 | 0 |
13.06.2024 | 13:34:43 | 54,070 | 0 |
13.06.2024 | 12:34:28 | 53,980 | 0 |
13.06.2024 | 11:34:19 | 53,980 | 0 |
13.06.2024 | 10:34:23 | 53,930 | 0 |
13.06.2024 | 09:34:17 | 53,910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR