DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110V1 /
| 12.06.2024 21:34:41 | Zm. -1,160 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,440EUR | -1,55% | 0 Obrót: 0.000 |
73,450Wolumen Bid: 1 250 | 73,530Wolumen Ask: 1 250 | 74,530 | 73,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:34:41 | 73,440 | 0 |
| 12.06.2024 | 20:34:17 | 73,510 | 0 |
| 12.06.2024 | 19:35:26 | 73,250 | 0 |
| 12.06.2024 | 18:34:25 | 73,350 | 0 |
| 12.06.2024 | 17:35:21 | 73,560 | 0 |
| 12.06.2024 | 16:34:51 | 73,590 | 0 |
| 12.06.2024 | 15:34:49 | 73,810 | 0 |
| 12.06.2024 | 13:34:38 | 74,370 | 0 |
| 12.06.2024 | 12:34:18 | 74,390 | 0 |
| 12.06.2024 | 11:34:21 | 74,410 | 0 |
| 12.06.2024 | 10:34:31 | 74,430 | 0 |
| 12.06.2024 | 09:34:27 | 74,530 | 0 |
| 12.06.2024 | 08:34:16 | 74,520 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
