DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110V1 /
| 6/12/2024 9:34:41 PM | Chg. -1.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.440EUR | -1.55% | 0 Turnover: 0.000 |
73.450Bid Size: 1,250 | 73.530Ask Size: 1,250 | 74.530 | 73.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:34:41 PM | 73.440 | 0 |
| 6/12/2024 | 8:34:17 PM | 73.510 | 0 |
| 6/12/2024 | 7:35:26 PM | 73.250 | 0 |
| 6/12/2024 | 6:34:25 PM | 73.350 | 0 |
| 6/12/2024 | 5:35:21 PM | 73.560 | 0 |
| 6/12/2024 | 4:34:51 PM | 73.590 | 0 |
| 6/12/2024 | 3:34:49 PM | 73.810 | 0 |
| 6/12/2024 | 1:34:38 PM | 74.370 | 0 |
| 6/12/2024 | 12:34:18 PM | 74.390 | 0 |
| 6/12/2024 | 11:34:21 AM | 74.410 | 0 |
| 6/12/2024 | 10:34:31 AM | 74.430 | 0 |
| 6/12/2024 | 9:34:27 AM | 74.530 | 0 |
| 6/12/2024 | 8:34:16 AM | 74.520 | 0 |
All quotes in EUR
