DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110R9 /
| 5/31/2024 9:34:24 PM | Chg. +0.200 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.470EUR | +0.32% | 0 Turnover: 0.000 |
63.560Bid Size: 1,250 | 63.640Ask Size: 1,250 | 63.470 | 63.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:24 PM | 63.470 | 0 |
| 5/31/2024 | 8:34:14 PM | 63.420 | 0 |
| 5/31/2024 | 7:35:07 PM | 63.430 | 0 |
| 5/31/2024 | 6:34:21 PM | 63.330 | 0 |
| 5/31/2024 | 5:34:52 PM | 63.380 | 0 |
| 5/31/2024 | 4:34:14 PM | 63.170 | 0 |
| 5/31/2024 | 3:34:13 PM | 63.040 | 0 |
| 5/31/2024 | 2:34:24 PM | 63.170 | 0 |
| 5/31/2024 | 1:34:13 PM | 63.210 | 0 |
| 5/31/2024 | 12:34:13 PM | 63.230 | 0 |
| 5/31/2024 | 11:34:28 AM | 63.240 | 0 |
| 5/31/2024 | 10:34:31 AM | 63.330 | 0 |
| 5/31/2024 | 9:34:16 AM | 63.400 | 0 |
All quotes in EUR
