DZ Bank Discount Zert NKE 30.12.2.../ DE000DQ110U3 /
12.06.2024 21:34:27 | Diff. -1,010 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
71,380EUR | -1,40% | 0 Umsatz: 0.000 |
71,380Geld Vol: 1.250 | 71,450Brief Vol: 1.250 | 72,350 | 71,200 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.06.2024 | 21:34:27 | 71,380 | 0 |
12.06.2024 | 20:34:20 | 71,420 | 0 |
12.06.2024 | 19:35:33 | 71,200 | 0 |
12.06.2024 | 18:34:20 | 71,280 | 0 |
12.06.2024 | 17:35:16 | 71,440 | 0 |
12.06.2024 | 16:34:55 | 71,470 | 0 |
12.06.2024 | 15:34:47 | 71,670 | 0 |
12.06.2024 | 13:34:30 | 72,200 | 0 |
12.06.2024 | 12:34:24 | 72,220 | 0 |
12.06.2024 | 11:34:19 | 72,230 | 0 |
12.06.2024 | 10:34:43 | 72,250 | 0 |
12.06.2024 | 09:34:25 | 72,350 | 0 |
12.06.2024 | 08:34:15 | 72,340 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR