DZ Bank Discount Zert NKE 28.03.2.../ DE000DQ110G2 /
21.06.2024 18:34:16 | Diff. +0.150 | Volumen | Geld18:49:10 | Brief18:49:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
62.040EUR | +0.24% | 0 Umsatz: 0.000 |
62.050Geld Vol: 2'500 | 62.080Brief Vol: 2'500 | 62.130 | 61.860 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
21.06.2024 | 18:34:16 | 62.040 | 0 |
21.06.2024 | 17:35:08 | 62.040 | 0 |
21.06.2024 | 16:34:16 | 62.000 | 0 |
21.06.2024 | 15:34:22 | 62.010 | 0 |
21.06.2024 | 14:34:25 | 62.060 | 0 |
21.06.2024 | 13:34:17 | 62.080 | 0 |
21.06.2024 | 12:34:43 | 62.090 | 0 |
21.06.2024 | 11:34:28 | 62.040 | 0 |
21.06.2024 | 10:34:19 | 62.070 | 0 |
21.06.2024 | 09:34:23 | 62.130 | 0 |
21.06.2024 | 08:34:11 | 61.860 | 0 |
20.06.2024 | 21:34:26 | 61.890 | 0 |
20.06.2024 | 20:34:25 | 61.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR