| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:34:21 | 61,740 | 0 |
| 20.06.2024 | 10:34:40 | 61,750 | 0 |
| 20.06.2024 | 09:34:23 | 61,660 | 0 |
| 20.06.2024 | 08:34:17 | 61,650 | 0 |
| 19.06.2024 | 21:34:42 | 61,600 | 0 |
| 19.06.2024 | 20:34:17 | 61,610 | 0 |
| 19.06.2024 | 19:35:10 | 61,600 | 0 |
| 19.06.2024 | 18:34:46 | 61,580 | 0 |
| 19.06.2024 | 17:35:16 | 61,600 | 0 |
| 19.06.2024 | 16:34:44 | 61,570 | 0 |
| 19.06.2024 | 15:34:42 | 61,610 | 0 |
| 19.06.2024 | 14:34:27 | 61,590 | 0 |
| 19.06.2024 | 13:34:26 | 61,580 | 0 |