| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:34:41 AM | 61.690 | 0 |
| 2024-06-18 | 9:34:31 AM | 61.620 | 0 |
| 2024-06-18 | 8:34:14 AM | 61.650 | 0 |
| 2024-06-17 | 9:34:22 PM | 61.620 | 0 |
| 2024-06-17 | 8:34:18 PM | 61.580 | 0 |
| 2024-06-17 | 7:35:23 PM | 61.620 | 0 |
| 2024-06-17 | 6:34:17 PM | 61.610 | 0 |
| 2024-06-17 | 5:35:14 PM | 61.590 | 0 |
| 2024-06-17 | 4:34:43 PM | 61.560 | 0 |
| 2024-06-17 | 3:34:41 PM | 61.550 | 0 |
| 2024-06-17 | 2:34:28 PM | 61.600 | 0 |
| 2024-06-17 | 1:34:30 PM | 61.590 | 0 |
| 2024-06-17 | 12:34:23 PM | 61.640 | 0 |