DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ5H8N3 /
| 9/23/2024 4:34:46 PM | Chg. +0.280 | Volume | Bid4:43:37 PM | Ask4:43:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.310EUR | +0.38% | 0 Turnover: 0.000 |
74.410Bid Size: 1,750 | 74.510Ask Size: 1,750 | 74.690 | 74.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 4:34:46 PM | 74.310 | 0 |
| 9/23/2024 | 3:34:23 PM | 74.020 | 0 |
| 9/23/2024 | 2:34:24 PM | 74.220 | 0 |
| 9/23/2024 | 1:34:26 PM | 74.130 | 0 |
| 9/23/2024 | 12:34:39 PM | 74.190 | 0 |
| 9/23/2024 | 11:34:26 AM | 74.610 | 0 |
| 9/23/2024 | 8:34:16 AM | 74.690 | 0 |
| 9/20/2024 | 9:34:35 PM | 74.030 | 0 |
| 9/20/2024 | 8:34:32 PM | 74.090 | 0 |
| 9/20/2024 | 7:35:07 PM | 74.270 | 0 |
| 9/20/2024 | 6:34:35 PM | 74.260 | 0 |
| 9/20/2024 | 5:35:02 PM | 74.370 | 0 |
| 9/20/2024 | 4:34:42 PM | 74.000 | 0 |
All quotes in EUR
