DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ21MH6 /
03.06.2024 09:34:34 | Diff. +0,510 | Volumen | Geld10:06:53 | Brief10:06:53 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
77,210EUR | +0,66% | 0 Umsatz: 0.000 |
77,280Geld Vol: 750 | 77,380Brief Vol: 750 | 77,300 | 77,210 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
03.06.2024 | 09:34:34 | 77,210 | 0 |
03.06.2024 | 08:34:08 | 77,300 | 0 |
31.05.2024 | 21:34:15 | 76,700 | 0 |
31.05.2024 | 20:34:32 | 76,690 | 0 |
31.05.2024 | 19:35:03 | 76,670 | 0 |
31.05.2024 | 18:34:20 | 76,520 | 0 |
31.05.2024 | 17:34:43 | 76,450 | 0 |
31.05.2024 | 16:34:19 | 76,200 | 0 |
31.05.2024 | 15:34:27 | 76,080 | 0 |
31.05.2024 | 14:34:35 | 76,240 | 0 |
31.05.2024 | 13:34:21 | 76,280 | 0 |
31.05.2024 | 12:34:20 | 76,310 | 0 |
31.05.2024 | 11:34:18 | 76,300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR