| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:34:18 AM | 76.440 | 0 |
| 2024-05-31 | 9:34:21 AM | 76.510 | 0 |
| 2024-05-31 | 8:34:06 AM | 76.530 | 0 |
| 2024-05-30 | 9:34:14 PM | 76.390 | 0 |
| 2024-05-30 | 8:34:18 PM | 76.290 | 0 |
| 2024-05-30 | 7:34:59 PM | 76.420 | 0 |
| 2024-05-30 | 6:34:15 PM | 76.430 | 0 |
| 2024-05-30 | 5:34:44 PM | 76.240 | 0 |
| 2024-05-30 | 4:34:31 PM | 76.350 | 0 |
| 2024-05-30 | 3:34:26 PM | 75.910 | 0 |
| 2024-05-30 | 2:34:30 PM | 76.000 | 0 |
| 2024-05-30 | 1:34:25 PM | 75.950 | 0 |
| 2024-05-30 | 12:34:23 PM | 75.680 | 0 |