DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ2P5R3 /
| 13/06/2024 21:34:46 | Chg. +0.600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 70.280EUR | +0.86% | 0 Turnover: 0.000 |
70.310Bid Size: 1,250 | 70.380Ask Size: 1,250 | 70.330 | 69.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:46 | 70.280 | 0 |
| 13/06/2024 | 20:34:41 | 70.330 | 0 |
| 13/06/2024 | 19:35:32 | 70.270 | 0 |
| 13/06/2024 | 18:34:41 | 70.270 | 0 |
| 13/06/2024 | 17:35:08 | 70.190 | 0 |
| 13/06/2024 | 16:34:25 | 70.040 | 0 |
| 13/06/2024 | 15:34:25 | 69.850 | 0 |
| 13/06/2024 | 14:34:20 | 69.800 | 0 |
| 13/06/2024 | 13:34:17 | 69.920 | 0 |
| 13/06/2024 | 12:34:39 | 69.800 | 0 |
| 13/06/2024 | 11:34:47 | 69.810 | 0 |
| 13/06/2024 | 10:34:46 | 69.710 | 0 |
| 13/06/2024 | 09:34:39 | 69.670 | 0 |
All quotes in EUR
