DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ2P5R3 /
| 13.06.2024 15:34:25 | Diff. +0.170 | Volumen | Geld16:25:18 | Brief16:25:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.850EUR | +0.24% | 0 Umsatz: 0.000 |
69.930Geld Vol: 2'500 | 69.980Brief Vol: 2'500 | 69.920 | 69.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 15:34:25 | 69.850 | 0 |
| 13.06.2024 | 14:34:20 | 69.800 | 0 |
| 13.06.2024 | 13:34:17 | 69.920 | 0 |
| 13.06.2024 | 12:34:39 | 69.800 | 0 |
| 13.06.2024 | 11:34:47 | 69.810 | 0 |
| 13.06.2024 | 10:34:46 | 69.710 | 0 |
| 13.06.2024 | 09:34:39 | 69.670 | 0 |
| 13.06.2024 | 08:34:10 | 69.750 | 0 |
| 12.06.2024 | 21:34:42 | 69.680 | 0 |
| 12.06.2024 | 20:34:40 | 69.660 | 0 |
| 12.06.2024 | 19:35:14 | 69.570 | 0 |
| 12.06.2024 | 18:34:42 | 69.620 | 0 |
| 12.06.2024 | 17:35:05 | 69.690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
