DZ Bank Discount Zert NDX.X 28.06.../ DE000DQ0U006 /
| 07/06/2024 17:11:32 | Chg. +0.71 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 105.25EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.25 | 104.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:11:32 | 105.25 | 0 |
| 07/06/2024 | 16:11:30 | 105.19 | 0 |
| 07/06/2024 | 15:11:29 | 105.05 | 0 |
| 07/06/2024 | 14:11:31 | 104.42 | 0 |
| 07/06/2024 | 13:11:34 | 104.45 | 0 |
| 07/06/2024 | 12:12:00 | 104.45 | 0 |
| 07/06/2024 | 08:13:04 | 104.48 | 0 |
| 06/06/2024 | 17:11:37 | 104.54 | 0 |
| 06/06/2024 | 16:11:39 | 104.53 | 0 |
| 06/06/2024 | 15:11:40 | 104.56 | 0 |
| 06/06/2024 | 14:11:35 | 104.67 | 0 |
| 06/06/2024 | 13:11:42 | 104.61 | 0 |
| 06/06/2024 | 12:11:38 | 104.55 | 0 |
All quotes in EUR
