DZ Bank Discount Zert NDA 30.12.2.../ DE000DJ8DE94 /
| 9/26/2024 6:34:16 PM | Chg. +0.150 | Volume | Bid6:52:29 PM | Ask6:52:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.200EUR | +0.44% | 0 Turnover: 0.000 |
34.200Bid Size: 3,500 | 34.320Ask Size: 3,500 | 34.260 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:34:16 PM | 34.200 | 0 |
| 9/26/2024 | 4:34:25 PM | 34.240 | 0 |
| 9/26/2024 | 3:34:42 PM | 34.260 | 0 |
| 9/26/2024 | 2:34:38 PM | 34.260 | 0 |
| 9/26/2024 | 1:34:48 PM | 34.250 | 0 |
| 9/26/2024 | 12:34:37 PM | 34.250 | 0 |
| 9/26/2024 | 11:34:25 AM | 34.240 | 0 |
| 9/26/2024 | 10:34:40 AM | 34.230 | 0 |
| 9/26/2024 | 9:34:41 AM | 34.200 | 0 |
| 9/26/2024 | 8:34:20 AM | 34.100 | 0 |
| 9/25/2024 | 9:34:35 PM | 34.050 | 0 |
| 9/25/2024 | 8:34:21 PM | 34.050 | 0 |
| 9/25/2024 | 7:35:20 PM | 34.060 | 0 |
All quotes in EUR
