DZ Bank Discount Zert NDA 30.12.2.../ DE000DJ70N89 /
| 28/05/2024 13:34:24 | Chg. +0.100 | Volume | Bid14:30:16 | Ask14:30:16 | High | Low |
|---|---|---|---|---|---|---|
| 46.990EUR | +0.21% | 0 Turnover: 0.000 |
47.010Bid Size: 10,000 | 47.060Ask Size: 10,000 | 47.000 | 46.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 13:34:24 | 46.990 | 0 |
| 28/05/2024 | 12:34:35 | 46.970 | 0 |
| 28/05/2024 | 11:34:17 | 47.000 | 0 |
| 28/05/2024 | 10:34:14 | 46.970 | 0 |
| 28/05/2024 | 09:34:31 | 46.980 | 0 |
| 28/05/2024 | 08:34:14 | 46.940 | 0 |
| 27/05/2024 | 21:34:15 | 46.890 | 0 |
| 27/05/2024 | 20:34:32 | 46.880 | 0 |
| 27/05/2024 | 19:34:52 | 46.900 | 0 |
| 27/05/2024 | 18:34:20 | 46.890 | 0 |
| 27/05/2024 | 16:34:25 | 46.920 | 0 |
| 27/05/2024 | 15:34:14 | 46.870 | 0 |
| 27/05/2024 | 14:34:14 | 46.860 | 0 |
All quotes in EUR
