DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ2JE24 /
| 6/24/2024 6:34:44 PM | Chg. +0.470 | Volume | Bid7:23:18 PM | Ask7:23:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.220EUR | +0.74% | 0 Turnover: 0.000 |
63.990Bid Size: 3,500 | 64.310Ask Size: 3,500 | 64.340 | 63.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 6:34:44 PM | 64.220 | 0 |
| 6/24/2024 | 4:34:46 PM | 64.340 | 0 |
| 6/24/2024 | 3:34:16 PM | 64.210 | 0 |
| 6/24/2024 | 2:34:28 PM | 64.020 | 0 |
| 6/24/2024 | 1:34:29 PM | 63.980 | 0 |
| 6/24/2024 | 12:34:33 PM | 63.990 | 0 |
| 6/24/2024 | 11:34:26 AM | 63.720 | 0 |
| 6/24/2024 | 10:34:15 AM | 63.620 | 0 |
| 6/24/2024 | 9:34:26 AM | 63.490 | 0 |
| 6/24/2024 | 8:34:09 AM | 63.600 | 0 |
| 6/21/2024 | 9:34:15 PM | 63.750 | 0 |
| 6/21/2024 | 8:34:26 PM | 63.750 | 0 |
| 6/21/2024 | 7:35:04 PM | 63.730 | 0 |
All quotes in EUR
