DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ2JE24 /
| 26/09/2024 16:34:24 | Chg. +1.950 | Volume | Bid18:18:03 | Ask18:18:03 | High | Low |
|---|---|---|---|---|---|---|
| 60.590EUR | +3.33% | 0 Turnover: 0.000 |
60.760Bid Size: 3,500 | 61.230Ask Size: 3,500 | 60.750 | 59.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 16:34:24 | 60.590 | 0 |
| 26/09/2024 | 15:34:22 | 60.680 | 0 |
| 26/09/2024 | 14:34:16 | 60.750 | 0 |
| 26/09/2024 | 13:34:39 | 60.560 | 0 |
| 26/09/2024 | 12:34:44 | 60.590 | 0 |
| 26/09/2024 | 11:34:38 | 60.500 | 0 |
| 26/09/2024 | 10:34:17 | 60.250 | 0 |
| 26/09/2024 | 09:34:29 | 59.820 | 0 |
| 26/09/2024 | 08:34:14 | 59.120 | 0 |
| 25/09/2024 | 21:34:42 | 58.640 | 0 |
| 25/09/2024 | 20:34:28 | 58.640 | 0 |
| 25/09/2024 | 19:35:21 | 58.660 | 0 |
| 25/09/2024 | 16:34:46 | 58.330 | 0 |
All quotes in EUR
