DZ Bank Discount Zert MUX 30.12.2.../ DE000DJ7Y1L9 /
| 25.09.2024 20:34:16 | Zm. -1,490 | Wolumen | Bid14:57:41 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,280EUR | -6,84% | 0 Obrót: 0.000 |
16,820Wolumen Bid: 5 000 | -Wolumen Ask: - | 21,700 | 20,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 20:34:16 | 20,280 | 0 |
| 25.09.2024 | 19:34:52 | 20,320 | 0 |
| 25.09.2024 | 18:34:11 | 20,620 | 0 |
| 25.09.2024 | 16:34:32 | 20,720 | 0 |
| 25.09.2024 | 15:34:15 | 21,400 | 0 |
| 25.09.2024 | 14:34:27 | 21,240 | 0 |
| 25.09.2024 | 13:34:16 | 21,440 | 0 |
| 25.09.2024 | 12:34:24 | 21,500 | 0 |
| 25.09.2024 | 11:34:22 | 21,570 | 0 |
| 25.09.2024 | 10:34:20 | 21,570 | 0 |
| 25.09.2024 | 09:34:26 | 21,660 | 0 |
| 25.09.2024 | 08:34:11 | 21,700 | 0 |
| 24.09.2024 | 21:34:18 | 21,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
