DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ3V3Z2 /
| 26/09/2024 15:07:38 | Chg. -5.180 | Volume | Bid21:55:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | -23.05% | 0 Turnover: 0.000 |
19.900Bid Size: 500 | -Ask Size: - | 17.290 | 17.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:07:38 | 17.290 | 0 |
| 25/09/2024 | 18:34:23 | 22.470 | 0 |
| 25/09/2024 | 16:34:15 | 22.540 | 0 |
| 25/09/2024 | 15:34:16 | 23.550 | 0 |
| 25/09/2024 | 14:34:40 | 23.300 | 0 |
| 25/09/2024 | 13:34:21 | 23.610 | 0 |
| 25/09/2024 | 12:34:41 | 23.690 | 0 |
| 25/09/2024 | 11:34:39 | 23.790 | 0 |
| 25/09/2024 | 10:34:36 | 23.790 | 0 |
| 25/09/2024 | 09:34:46 | 23.920 | 0 |
| 25/09/2024 | 08:34:18 | 23.980 | 0 |
| 24/09/2024 | 21:34:24 | 24.090 | 0 |
| 24/09/2024 | 20:34:21 | 24.140 | 0 |
All quotes in EUR
