DZ Bank Discount Zert MUV2 30.12..../ DE000DQ0W465 /
| 10/06/2024 21:34:42 | Chg. -0.360 | Volume | Bid21:37:38 | Ask21:37:38 | High | Low |
|---|---|---|---|---|---|---|
| 417.620EUR | -0.09% | 0 Turnover: 0.000 |
417.600Bid Size: 500 | 417.900Ask Size: 500 | 418.010 | 415.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:34:42 | 417.620 | 0 |
| 10/06/2024 | 20:34:25 | 417.530 | 0 |
| 10/06/2024 | 19:35:16 | 416.970 | 0 |
| 10/06/2024 | 18:34:43 | 416.860 | 0 |
| 10/06/2024 | 16:34:42 | 416.360 | 0 |
| 10/06/2024 | 15:34:24 | 416.160 | 0 |
| 10/06/2024 | 14:34:31 | 417.870 | 0 |
| 10/06/2024 | 13:34:44 | 417.330 | 0 |
| 10/06/2024 | 12:34:21 | 416.520 | 0 |
| 10/06/2024 | 11:34:16 | 415.890 | 0 |
| 10/06/2024 | 10:34:51 | 415.990 | 0 |
| 10/06/2024 | 09:34:28 | 418.010 | 0 |
| 10/06/2024 | 08:34:09 | 417.910 | 0 |
All quotes in EUR
