DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 28/05/2024 16:34:42 | Var. -0.100 | Volume | Denaro17:15:17 | Lettera17:15:17 | Max | Min |
|---|---|---|---|---|---|---|
| 146.780EUR | -0.07% | 0 Fatturato: 0.000 |
146.690Quantità in denaro: 1,500 | 146.790Quantità in lettera: 1,500 | 146.780 | 146.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:34:42 | 146.780 | 0 |
| 28/05/2024 | 15:34:43 | 146.690 | 0 |
| 28/05/2024 | 14:34:19 | 146.620 | 0 |
| 28/05/2024 | 13:34:24 | 146.470 | 0 |
| 28/05/2024 | 12:34:30 | 146.600 | 0 |
| 28/05/2024 | 11:34:42 | 146.660 | 0 |
| 28/05/2024 | 10:34:37 | 146.650 | 0 |
| 28/05/2024 | 09:34:46 | 146.590 | 0 |
| 28/05/2024 | 08:34:14 | 146.580 | 0 |
| 27/05/2024 | 21:34:21 | 146.880 | 0 |
| 27/05/2024 | 20:34:20 | 146.880 | 0 |
| 27/05/2024 | 19:35:27 | 146.860 | 0 |
| 27/05/2024 | 18:34:45 | 146.840 | 0 |
Tutte le quotazioni in EUR
