DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 5/28/2024 11:34:42 AM | Chg. -0.220 | Volume | Bid12:26:40 PM | Ask12:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.660EUR | -0.15% | 0 Turnover: 0.000 |
146.580Bid Size: 450 | 146.780Ask Size: 450 | 146.660 | 146.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:34:42 AM | 146.660 | 0 |
| 5/28/2024 | 10:34:37 AM | 146.650 | 0 |
| 5/28/2024 | 9:34:46 AM | 146.590 | 0 |
| 5/28/2024 | 8:34:14 AM | 146.580 | 0 |
| 5/27/2024 | 9:34:21 PM | 146.880 | 0 |
| 5/27/2024 | 8:34:20 PM | 146.880 | 0 |
| 5/27/2024 | 7:35:27 PM | 146.860 | 0 |
| 5/27/2024 | 6:34:45 PM | 146.840 | 0 |
| 5/27/2024 | 5:35:17 PM | 146.890 | 0 |
| 5/27/2024 | 4:34:28 PM | 146.940 | 0 |
| 5/27/2024 | 3:34:13 PM | 146.960 | 0 |
| 5/27/2024 | 2:34:35 PM | 146.960 | 0 |
| 5/27/2024 | 1:34:27 PM | 146.820 | 0 |
All quotes in EUR
