DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 6/14/2024 9:34:31 PM | Chg. +0.520 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.280EUR | +0.35% | 0 Turnover: 0.000 |
149.260Bid Size: 750 | 149.360Ask Size: 750 | 149.710 | 148.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:34:31 PM | 149.280 | 0 |
| 6/14/2024 | 8:34:15 PM | 149.390 | 0 |
| 6/14/2024 | 7:35:29 PM | 149.310 | 0 |
| 6/14/2024 | 6:34:23 PM | 149.350 | 0 |
| 6/14/2024 | 5:35:02 PM | 149.370 | 0 |
| 6/14/2024 | 4:34:50 PM | 149.660 | 0 |
| 6/14/2024 | 3:34:53 PM | 149.710 | 0 |
| 6/14/2024 | 2:34:36 PM | 149.520 | 0 |
| 6/14/2024 | 1:34:49 PM | 149.240 | 0 |
| 6/14/2024 | 12:34:22 PM | 149.420 | 0 |
| 6/14/2024 | 11:34:46 AM | 149.600 | 0 |
| 6/14/2024 | 10:34:48 AM | 149.250 | 0 |
| 6/14/2024 | 9:34:24 AM | 149.020 | 0 |
All quotes in EUR
