DZ Bank Discount Zert MSFT 28.06..../ DE000DW6L830 /
| 20/06/2024 21:34:33 | Chg. +0.550 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 149.380EUR | +0.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.380 | 148.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:33 | 149.380 | 0 |
| 20/06/2024 | 20:34:43 | 149.250 | 0 |
| 20/06/2024 | 19:35:11 | 149.380 | 0 |
| 20/06/2024 | 18:34:17 | 149.370 | 0 |
| 20/06/2024 | 17:35:09 | 149.220 | 0 |
| 20/06/2024 | 16:34:47 | 149.060 | 0 |
| 20/06/2024 | 15:34:50 | 149.110 | 0 |
| 20/06/2024 | 14:34:47 | 149.030 | 0 |
| 20/06/2024 | 13:34:45 | 148.980 | 0 |
| 20/06/2024 | 12:34:39 | 149.010 | 0 |
| 20/06/2024 | 11:34:37 | 149.150 | 0 |
| 20/06/2024 | 10:34:19 | 149.160 | 0 |
| 20/06/2024 | 09:34:03 | 148.920 | 0 |
All quotes in EUR
