DZ Bank Discount Zert MSFT 28.06..../ DE000DW6FVA0 /
| 31/05/2024 21:34:46 | Chg. -0.250 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 252.830EUR | -0.10% | 0 Turnover: 0.000 |
252.710Bid Size: 750 | 252.810Ask Size: 750 | 253.410 | 252.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:46 | 252.830 | 0 |
| 31/05/2024 | 20:34:38 | 252.780 | 0 |
| 31/05/2024 | 19:35:23 | 252.740 | 0 |
| 31/05/2024 | 18:34:16 | 252.790 | 0 |
| 31/05/2024 | 17:35:07 | 252.810 | 0 |
| 31/05/2024 | 16:34:21 | 252.410 | 0 |
| 31/05/2024 | 15:34:46 | 252.270 | 0 |
| 31/05/2024 | 14:34:16 | 252.370 | 0 |
| 31/05/2024 | 13:34:22 | 252.580 | 0 |
| 31/05/2024 | 12:34:48 | 252.710 | 0 |
| 31/05/2024 | 11:34:17 | 252.820 | 0 |
| 31/05/2024 | 10:34:22 | 253.030 | 0 |
| 31/05/2024 | 09:34:48 | 253.410 | 0 |
All quotes in EUR
