DZ Bank Discount Zert MSFT 28.06..../ DE000DW528L7 /
| 05/06/2024 12:34:22 | Chg. +0.250 | Volume | Bid13:02:07 | Ask13:02:07 | High | Low |
|---|---|---|---|---|---|---|
| 174.560EUR | +0.14% | 0 Turnover: 0.000 |
174.500Bid Size: 750 | 174.700Ask Size: 750 | 174.560 | 174.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:34:22 | 174.560 | 0 |
| 05/06/2024 | 11:34:32 | 174.420 | 0 |
| 05/06/2024 | 10:34:22 | 174.420 | 0 |
| 05/06/2024 | 09:34:42 | 174.360 | 0 |
| 05/06/2024 | 08:34:10 | 174.410 | 0 |
| 04/06/2024 | 21:34:31 | 174.310 | 0 |
| 04/06/2024 | 20:34:25 | 174.260 | 0 |
| 04/06/2024 | 19:34:49 | 174.260 | 0 |
| 04/06/2024 | 18:34:21 | 174.270 | 0 |
| 04/06/2024 | 16:34:31 | 174.470 | 0 |
| 04/06/2024 | 15:34:26 | 174.530 | 0 |
| 04/06/2024 | 14:34:19 | 174.510 | 0 |
| 04/06/2024 | 13:34:32 | 174.490 | 0 |
All quotes in EUR
