DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ20F16 /
| 20/09/2024 21:34:11 | Chg. -0.030 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | -0.88% | 0 Turnover: 0.000 |
3.370Bid Size: 1,000 | 3.580Ask Size: 1,000 | 3.460 | 3.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:11 | 3.370 | 0 |
| 20/09/2024 | 20:34:19 | 3.370 | 0 |
| 20/09/2024 | 19:34:47 | 3.380 | 0 |
| 20/09/2024 | 18:34:17 | 3.380 | 0 |
| 20/09/2024 | 16:34:21 | 3.460 | 0 |
| 20/09/2024 | 15:34:18 | 3.460 | 0 |
| 20/09/2024 | 14:34:25 | 3.460 | 0 |
| 20/09/2024 | 13:34:19 | 3.460 | 0 |
| 20/09/2024 | 12:34:13 | 3.450 | 0 |
| 20/09/2024 | 11:34:11 | 3.450 | 0 |
| 20/09/2024 | 10:34:20 | 3.450 | 0 |
| 20/09/2024 | 09:34:17 | 3.450 | 0 |
| 20/09/2024 | 08:34:07 | 3.410 | 0 |
All quotes in EUR
