DZ Bank Discount Zert LRCX 31.12..../ DE000DQ0N1V3 /
20/09/2024 21:34:37 | Chg. -1.420 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
68.340EUR | -2.04% | 0 Turnover: 0.000 |
68.310Bid Size: 1,400 | 68.350Ask Size: 1,400 | 69.450 | 67.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:37 | 68.340 | 0 |
20/09/2024 | 20:34:32 | 67.670 | 0 |
20/09/2024 | 19:35:03 | 67.800 | 0 |
20/09/2024 | 18:34:16 | 67.870 | 0 |
20/09/2024 | 17:35:09 | 68.030 | 0 |
20/09/2024 | 16:34:22 | 68.160 | 0 |
20/09/2024 | 15:34:16 | 68.720 | 0 |
20/09/2024 | 14:34:42 | 68.870 | 0 |
20/09/2024 | 13:34:25 | 69.140 | 0 |
20/09/2024 | 12:34:38 | 69.190 | 0 |
20/09/2024 | 11:34:36 | 69.280 | 0 |
20/09/2024 | 10:34:26 | 69.250 | 0 |
20/09/2024 | 09:34:21 | 69.370 | 0 |
All quotes in EUR