DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XU2 /
20/09/2024 21:34:20 | Var. -0.950 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
---|---|---|---|---|---|---|
59.810EUR | -1.56% | 0 Fatturato: 0.000 |
59.830Quantità in denaro: 1,400 | 59.870Quantità in lettera: 1,400 | 60.510 | 59.310 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:34:20 | 59.810 | 0 |
20/09/2024 | 20:34:21 | 59.310 | 0 |
20/09/2024 | 19:35:18 | 59.410 | 0 |
20/09/2024 | 18:34:36 | 59.500 | 0 |
20/09/2024 | 17:35:15 | 59.600 | 0 |
20/09/2024 | 16:34:39 | 59.710 | 0 |
20/09/2024 | 15:34:41 | 60.010 | 0 |
20/09/2024 | 14:34:35 | 60.030 | 0 |
20/09/2024 | 13:34:22 | 60.360 | 0 |
20/09/2024 | 12:34:43 | 60.390 | 0 |
20/09/2024 | 11:34:33 | 60.430 | 0 |
20/09/2024 | 10:34:23 | 60.420 | 0 |
20/09/2024 | 09:34:19 | 60.460 | 0 |
Tutte le quotazioni in EUR