DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
26/09/2024 19:35:14 | Chg. +1.360 | Volume | Bid20:32:10 | Demandez à20:32:10 | Haut | Bas |
---|---|---|---|---|---|---|
65.460EUR | +2.12% | 0 Chiffrre d'affaires: 0.000 |
66.110Bid taille: 1,400 | 66.150Ask la taille: 1,400 | 66.400 | 65.200 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 19:35:14 | 65.460 | 0 |
26/09/2024 | 18:34:38 | 65.420 | 0 |
26/09/2024 | 17:35:10 | 65.200 | 0 |
26/09/2024 | 16:34:17 | 65.830 | 0 |
26/09/2024 | 15:34:20 | 66.390 | 0 |
26/09/2024 | 14:34:21 | 66.400 | 0 |
26/09/2024 | 13:34:37 | 66.290 | 0 |
26/09/2024 | 12:34:35 | 65.920 | 0 |
26/09/2024 | 11:34:29 | 65.910 | 0 |
26/09/2024 | 10:34:15 | 65.980 | 0 |
26/09/2024 | 09:34:27 | 66.140 | 0 |
25/09/2024 | 21:34:40 | 64.100 | 0 |
25/09/2024 | 20:34:41 | 64.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR