DZ Bank Discount Zert LRCX 30.12..../ DE000DQ11XV0 /
| 25/06/2024 08:34:17 | Chg. -0.350 | Volume | Bid09:32:00 | Ask09:32:00 | High | Low |
|---|---|---|---|---|---|---|
| 74.860EUR | -0.47% | 0 Turnover: 0.000 |
74.780Bid Size: 200 | 74.840Ask Size: 200 | 74.860 | 74.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 08:34:17 | 74.860 | 0 |
| 24/06/2024 | 21:34:21 | 75.210 | 0 |
| 24/06/2024 | 20:34:38 | 75.110 | 0 |
| 24/06/2024 | 19:35:06 | 75.290 | 0 |
| 24/06/2024 | 18:34:43 | 75.440 | 0 |
| 24/06/2024 | 17:34:58 | 75.450 | 0 |
| 24/06/2024 | 16:34:44 | 75.370 | 0 |
| 24/06/2024 | 15:34:20 | 75.690 | 0 |
| 24/06/2024 | 14:34:22 | 75.490 | 0 |
| 24/06/2024 | 13:34:22 | 75.540 | 0 |
| 24/06/2024 | 12:34:28 | 75.580 | 0 |
| 24/06/2024 | 11:34:26 | 75.610 | 0 |
| 24/06/2024 | 10:34:15 | 75.770 | 0 |
All quotes in EUR
