DZ Bank Discount Zert LRCX 27.06..../ DE000DQ0J0M0 /
20/09/2024 21:34:34 | Chg. -0.790 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
59.360EUR | -1.31% | 0 Turnover: 0.000 |
59.260Bid Size: 1,400 | 59.300Ask Size: 1,400 | 60.020 | 59.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:34 | 59.360 | 0 |
20/09/2024 | 20:34:24 | 59.060 | 0 |
20/09/2024 | 19:35:20 | 59.120 | 0 |
20/09/2024 | 18:34:37 | 59.140 | 0 |
20/09/2024 | 17:35:05 | 59.250 | 0 |
20/09/2024 | 16:34:16 | 59.290 | 0 |
20/09/2024 | 15:34:20 | 59.550 | 0 |
20/09/2024 | 14:34:45 | 59.630 | 0 |
20/09/2024 | 13:34:23 | 59.910 | 0 |
20/09/2024 | 12:34:44 | 59.940 | 0 |
20/09/2024 | 11:34:34 | 59.970 | 0 |
20/09/2024 | 10:34:24 | 59.960 | 0 |
20/09/2024 | 09:34:19 | 59.980 | 0 |
All quotes in EUR