DZ Bank Discount Zert LPK 27.06.2.../ DE000DJ7VR56 /
| 17/05/2024 13:34:18 | Chg. +0.080 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.030EUR | +1.01% | 0 Turnover: 0.000 |
8.030Bid Size: 10,000 | 8.100Ask Size: 10,000 | 8.030 | 7.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 13:34:18 | 8.030 | 0 |
| 17/05/2024 | 12:34:50 | 8.020 | 0 |
| 17/05/2024 | 11:34:24 | 8.010 | 0 |
| 17/05/2024 | 10:34:17 | 8.010 | 0 |
| 17/05/2024 | 09:34:25 | 8.030 | 0 |
| 17/05/2024 | 08:34:06 | 7.950 | 0 |
| 16/05/2024 | 21:34:16 | 7.950 | 0 |
| 16/05/2024 | 20:34:13 | 7.950 | 0 |
| 16/05/2024 | 19:34:56 | 7.960 | 0 |
| 16/05/2024 | 18:34:16 | 7.960 | 0 |
| 16/05/2024 | 16:34:21 | 8.020 | 0 |
| 16/05/2024 | 15:34:17 | 8.020 | 0 |
| 16/05/2024 | 14:34:17 | 8.020 | 0 |
All quotes in EUR
