DZ Bank Discount Zert KO 30.12.20.../ DE000DQ11WK5 /
| 5/16/2024 9:34:44 PM | Chg. +0.040 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.610EUR | +0.08% | 0 Turnover: 0.000 |
51.610Bid Size: 1,000 | 51.810Ask Size: 1,000 | 51.740 | 51.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:34:44 PM | 51.610 | 0 |
| 5/16/2024 | 8:34:46 PM | 51.640 | 0 |
| 5/16/2024 | 7:35:29 PM | 51.640 | 0 |
| 5/16/2024 | 6:34:21 PM | 51.640 | 0 |
| 5/16/2024 | 5:35:06 PM | 51.740 | 0 |
| 5/16/2024 | 4:34:21 PM | 51.710 | 0 |
| 5/16/2024 | 3:34:20 PM | 51.630 | 0 |
| 5/16/2024 | 2:34:49 PM | 51.620 | 0 |
| 5/16/2024 | 1:34:28 PM | 51.630 | 0 |
| 5/16/2024 | 12:34:23 PM | 51.620 | 0 |
| 5/16/2024 | 11:34:24 AM | 51.630 | 0 |
| 5/16/2024 | 10:34:27 AM | 51.630 | 0 |
| 5/16/2024 | 9:34:23 AM | 51.580 | 0 |
All quotes in EUR
