DZ Bank Discount Zert KO 28.03.20.../ DE000DQ11WD0 /
| 5/17/2024 9:34:23 PM | Chg. -0.040 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.900EUR | -0.08% | 0 Turnover: 0.000 |
47.900Bid Size: 1,000 | 48.100Ask Size: 1,000 | 48.060 | 47.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:23 PM | 47.900 | 0 |
| 5/17/2024 | 8:34:35 PM | 47.900 | 0 |
| 5/17/2024 | 7:35:15 PM | 47.910 | 0 |
| 5/17/2024 | 6:34:22 PM | 47.930 | 0 |
| 5/17/2024 | 5:35:06 PM | 47.950 | 0 |
| 5/17/2024 | 4:34:40 PM | 47.970 | 0 |
| 5/17/2024 | 3:34:31 PM | 48.000 | 0 |
| 5/17/2024 | 2:34:48 PM | 48.050 | 0 |
| 5/17/2024 | 1:34:48 PM | 48.060 | 0 |
| 5/17/2024 | 12:34:42 PM | 48.050 | 0 |
| 5/17/2024 | 11:34:17 AM | 48.060 | 0 |
| 5/17/2024 | 10:34:48 AM | 48.060 | 0 |
| 5/17/2024 | 9:34:17 AM | 47.960 | 0 |
All quotes in EUR
