DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XL1 /
| 6/20/2024 9:34:31 PM | Chg. +1.020 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.820EUR | +0.89% | 0 Turnover: 0.000 |
115.820Bid Size: 500 | 115.840Ask Size: 500 | 115.820 | 114.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:31 PM | 115.820 | 0 |
| 6/20/2024 | 8:34:33 PM | 115.710 | 0 |
| 6/20/2024 | 7:35:33 PM | 115.800 | 0 |
| 6/20/2024 | 6:34:44 PM | 115.690 | 0 |
| 6/20/2024 | 5:35:11 PM | 115.080 | 0 |
| 6/20/2024 | 4:34:18 PM | 115.000 | 0 |
| 6/20/2024 | 3:34:28 PM | 114.830 | 0 |
| 6/20/2024 | 2:34:19 PM | 114.780 | 0 |
| 6/20/2024 | 1:34:39 PM | 114.850 | 0 |
| 6/20/2024 | 12:34:22 PM | 114.780 | 0 |
| 6/20/2024 | 11:34:22 AM | 114.960 | 0 |
| 6/20/2024 | 10:34:41 AM | 114.950 | 0 |
| 6/20/2024 | 8:34:17 AM | 114.860 | 0 |
All quotes in EUR
