DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XP2 /
| 20/09/2024 21:34:20 | Chg. -0.430 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 133.670EUR | -0.32% | 0 Turnover: 0.000 |
133.780Bid Size: 500 | 133.820Ask Size: 500 | 134.230 | 133.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:20 | 133.670 | 0 |
| 20/09/2024 | 20:34:21 | 133.770 | 0 |
| 20/09/2024 | 19:35:18 | 133.930 | 0 |
| 20/09/2024 | 18:34:36 | 133.780 | 0 |
| 20/09/2024 | 17:35:15 | 134.050 | 0 |
| 20/09/2024 | 16:34:39 | 134.000 | 0 |
| 20/09/2024 | 15:34:41 | 133.690 | 0 |
| 20/09/2024 | 14:34:35 | 133.940 | 0 |
| 20/09/2024 | 13:34:22 | 134.170 | 0 |
| 20/09/2024 | 12:34:43 | 134.180 | 0 |
| 20/09/2024 | 11:34:33 | 134.070 | 0 |
| 20/09/2024 | 10:34:23 | 134.230 | 0 |
| 20/09/2024 | 09:34:19 | 134.020 | 0 |
All quotes in EUR
