DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XP2 /
| 26.09.2024 21:34:15 | Zm. -0,750 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 131,990EUR | -0,57% | 0 Obrót: 0.000 |
132,170Wolumen Bid: 500 | 132,210Wolumen Ask: 500 | 132,430 | 131,960 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:34:15 | 131,990 | 0 |
| 26.09.2024 | 20:34:38 | 132,090 | 0 |
| 26.09.2024 | 19:35:20 | 132,130 | 0 |
| 26.09.2024 | 18:34:26 | 132,030 | 0 |
| 26.09.2024 | 17:35:08 | 132,120 | 0 |
| 26.09.2024 | 16:34:45 | 132,360 | 0 |
| 26.09.2024 | 15:34:18 | 131,990 | 0 |
| 26.09.2024 | 14:34:19 | 131,970 | 0 |
| 26.09.2024 | 13:34:27 | 131,980 | 0 |
| 26.09.2024 | 12:34:27 | 131,960 | 0 |
| 26.09.2024 | 11:34:27 | 132,000 | 0 |
| 26.09.2024 | 10:34:20 | 132,170 | 0 |
| 26.09.2024 | 09:34:38 | 132,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
