DZ Bank Discount Zert JNJ 30.12.2.../ DE000DQ11XK3 /
| 20/09/2024 21:34:20 | Var. -0.160 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 109.410EUR | -0.15% | 0 Fatturato: 0.000 |
109.470Quantità in denaro: 500 | 109.510Quantità in lettera: 500 | 109.570 | 109.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:34:20 | 109.410 | 0 |
| 20/09/2024 | 20:34:20 | 109.490 | 0 |
| 20/09/2024 | 19:35:17 | 109.430 | 0 |
| 20/09/2024 | 18:34:36 | 109.400 | 0 |
| 20/09/2024 | 17:35:15 | 109.570 | 0 |
| 20/09/2024 | 16:34:38 | 109.550 | 0 |
| 20/09/2024 | 15:34:40 | 109.350 | 0 |
| 20/09/2024 | 14:34:35 | 109.360 | 0 |
| 20/09/2024 | 13:34:22 | 109.540 | 0 |
| 20/09/2024 | 12:34:43 | 109.540 | 0 |
| 20/09/2024 | 11:34:33 | 109.510 | 0 |
| 20/09/2024 | 10:34:23 | 109.560 | 0 |
| 20/09/2024 | 09:34:31 | 109.400 | 0 |
Tutte le quotazioni in EUR
