DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ2QG72 /
20/09/2024 21:34:17 | Chg. -0.130 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
---|---|---|---|---|---|---|
105.000EUR | -0.12% | 0 Turnover: 0.000 |
105.060Bid Size: 500 | 105.100Ask Size: 500 | 105.200 | 104.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:34:17 | 105.000 | 0 |
20/09/2024 | 20:34:35 | 105.060 | 0 |
20/09/2024 | 19:35:12 | 104.980 | 0 |
20/09/2024 | 18:34:26 | 104.980 | 0 |
20/09/2024 | 17:35:13 | 105.200 | 0 |
20/09/2024 | 16:34:29 | 105.190 | 0 |
20/09/2024 | 15:34:27 | 105.020 | 0 |
20/09/2024 | 14:34:41 | 104.950 | 0 |
20/09/2024 | 13:34:21 | 105.140 | 0 |
20/09/2024 | 12:34:16 | 105.130 | 0 |
20/09/2024 | 11:34:15 | 105.100 | 0 |
20/09/2024 | 10:34:34 | 105.120 | 0 |
20/09/2024 | 09:34:25 | 104.970 | 0 |
All quotes in EUR