DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XJ5 /
| 10/06/2024 15:34:17 | Var. -0.090 | Volume | Denaro16:18:59 | Lettera16:18:59 | Max | Min |
|---|---|---|---|---|---|---|
| 132.080EUR | -0.07% | 0 Fatturato: 0.000 |
132.830Quantità in denaro: 1,000 | 132.850Quantità in lettera: 1,000 | 132.790 | 132.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 15:34:17 | 132.080 | 0 |
| 10/06/2024 | 14:34:40 | 132.570 | 0 |
| 10/06/2024 | 13:34:40 | 132.660 | 0 |
| 10/06/2024 | 12:34:17 | 132.790 | 0 |
| 10/06/2024 | 11:34:19 | 132.550 | 0 |
| 10/06/2024 | 10:34:48 | 132.280 | 0 |
| 10/06/2024 | 09:34:24 | 132.420 | 0 |
| 07/06/2024 | 21:34:20 | 132.170 | 0 |
| 07/06/2024 | 20:34:27 | 132.340 | 0 |
| 07/06/2024 | 19:35:11 | 132.530 | 0 |
| 07/06/2024 | 18:34:44 | 132.510 | 0 |
| 07/06/2024 | 17:35:12 | 132.600 | 0 |
| 07/06/2024 | 16:34:48 | 132.300 | 0 |
Tutte le quotazioni in EUR
