DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XE6 /
| 6/11/2024 2:34:18 PM | Chg. +0.410 | Volume | Bid3:23:15 PM | Ask3:23:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.690EUR | +0.36% | 0 Turnover: 0.000 |
114.770Bid Size: 500 | 114.790Ask Size: 500 | 114.690 | 114.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 2:34:18 PM | 114.690 | 0 |
| 6/11/2024 | 1:34:26 PM | 114.670 | 0 |
| 6/11/2024 | 12:34:33 PM | 114.560 | 0 |
| 6/11/2024 | 11:34:14 AM | 114.510 | 0 |
| 6/11/2024 | 10:34:15 AM | 114.380 | 0 |
| 6/11/2024 | 9:34:18 AM | 114.340 | 0 |
| 6/11/2024 | 8:34:13 AM | 114.280 | 0 |
| 6/10/2024 | 9:34:26 PM | 114.280 | 0 |
| 6/10/2024 | 8:34:14 PM | 114.360 | 0 |
| 6/10/2024 | 7:34:46 PM | 114.240 | 0 |
| 6/10/2024 | 6:34:20 PM | 114.220 | 0 |
| 6/10/2024 | 5:34:46 PM | 114.390 | 0 |
| 6/10/2024 | 4:34:33 PM | 114.460 | 0 |
All quotes in EUR
