DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XE6 /
| 6/20/2024 3:34:19 PM | Chg. +0.130 | Volume | Bid4:15:06 PM | Ask4:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.620EUR | +0.11% | 0 Turnover: 0.000 |
114.770Bid Size: 1,000 | 114.790Ask Size: 1,000 | 114.720 | 114.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 3:34:19 PM | 114.620 | 0 |
| 6/20/2024 | 2:34:15 PM | 114.570 | 0 |
| 6/20/2024 | 1:34:22 PM | 114.600 | 0 |
| 6/20/2024 | 12:34:15 PM | 114.570 | 0 |
| 6/20/2024 | 11:34:15 AM | 114.720 | 0 |
| 6/20/2024 | 10:34:25 AM | 114.710 | 0 |
| 6/20/2024 | 8:34:09 AM | 114.570 | 0 |
| 6/19/2024 | 9:34:25 PM | 114.490 | 0 |
| 6/19/2024 | 8:34:11 PM | 114.490 | 0 |
| 6/19/2024 | 7:34:48 PM | 114.440 | 0 |
| 6/19/2024 | 6:34:28 PM | 114.410 | 0 |
| 6/19/2024 | 5:34:51 PM | 114.460 | 0 |
| 6/19/2024 | 4:34:30 PM | 114.380 | 0 |
All quotes in EUR
