DZ Bank Discount Zert JNJ 28.03.2.../ DE000DQ11XH9 /
| 13/06/2024 17:34:43 | Chg. +0.630 | Volume | Bid18:24:08 | Ask18:24:08 | High | Low |
|---|---|---|---|---|---|---|
| 129.310EUR | +0.49% | 0 Turnover: 0.000 |
129.640Bid Size: 1,000 | 129.660Ask Size: 1,000 | 129.310 | 128.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:34:43 | 129.310 | 0 |
| 13/06/2024 | 16:34:28 | 128.610 | 0 |
| 13/06/2024 | 15:34:21 | 128.270 | 0 |
| 13/06/2024 | 14:34:22 | 128.930 | 0 |
| 13/06/2024 | 13:34:22 | 129.200 | 0 |
| 13/06/2024 | 12:34:17 | 129.130 | 0 |
| 13/06/2024 | 11:34:12 | 129.150 | 0 |
| 13/06/2024 | 10:34:16 | 129.070 | 0 |
| 13/06/2024 | 09:34:16 | 128.920 | 0 |
| 13/06/2024 | 08:34:12 | 128.900 | 0 |
| 12/06/2024 | 21:34:24 | 128.680 | 0 |
| 12/06/2024 | 20:34:13 | 128.720 | 0 |
| 12/06/2024 | 19:34:55 | 128.820 | 0 |
All quotes in EUR
